Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	210.08	212.68	205.58	208.93	49,876,616	-0.29(-0.14%)
Feb 25, 2021	217.05	217.81	208.65	209.22	52,066,432	-8.03(-3.70%)
Feb 24, 2021	213.06	217.68	212.19	217.25	28,754,548	+5.01(+2.36%)
Feb 23, 2021	211.47	213.40	206.30	212.23	40,338,696	-1.89(-0.88%)
Feb 22, 2021	213.91	216.66	213.40	214.12	24,248,936	-1.40(-0.65%)
Feb 19, 2021	212.90	216.58	212.63	215.52	32,640,134	+4.40(+2.09%)
Feb 18, 2021	212.79	213.32	209.96	211.12	25,553,362	-3.32(-1.55%)
Feb 17, 2021	214.00	215.09	211.47	214.44	26,206,528	-1.69(-0.78%)
Feb 16, 2021	219.61	219.77	215.13	216.13	23,981,538	-1.37(-0.63%)
Feb 12, 2021	216.22	217.96	214.99	217.50	18,222,850	+0.61(+0.28%)
Feb 11, 2021	218.34	219.16	213.82	216.89	26,948,838	-0.25(-0.11%)
Feb 10, 2021	220.04	220.43	215.29	217.13	29,129,820	-1.44(-0.66%)
Feb 09, 2021	217.37	219.76	216.59	218.57	20,355,554	+1.02(+0.47%)
Feb 08, 2021	214.18	217.56	213.80	217.55	21,713,564	+5.42(+2.55%)
Feb 05, 2021	211.45	212.31	209.37	212.13	24,386,192	+2.90(+1.39%)
Feb 04, 2021	205.85	209.43	205.84	209.23	26,512,008	+4.18(+2.04%)
Feb 03, 2021	204.52	205.52	202.50	205.05	24,946,596	+0.61(+0.30%)
Feb 02, 2021	203.99	204.86	201.83	204.44	23,739,620	+2.87(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.