Indicators

US Financials Ishares ETF (NY: IYF )

92.59 -0.30 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.45	45.88	45.31	45.71	244,317	+0.47(+1.05%)
Feb 27, 2007	46.56	46.61	44.44	45.23	745,382	-1.76(-3.75%)
Feb 26, 2007	47.44	47.45	46.74	47.00	220,468	-0.35(-0.75%)
Feb 23, 2007	47.82	47.82	47.18	47.35	83,722	-0.50(-1.05%)
Feb 22, 2007	47.99	48.10	47.73	47.85	42,114	-0.11(-0.23%)
Feb 21, 2007	47.87	48.00	47.83	47.96	48,203	-0.13(-0.27%)
Feb 20, 2007	47.85	48.17	47.72	48.09	81,946	+0.21(+0.43%)
Feb 16, 2007	47.78	47.89	47.68	47.89	30,444	+0.04(+0.09%)
Feb 15, 2007	47.83	47.91	47.74	47.84	287,954	+0.07(+0.16%)
Feb 14, 2007	47.52	47.92	47.50	47.77	31,713	+0.29(+0.61%)
Feb 13, 2007	47.07	47.48	47.07	47.48	107,063	+0.46(+0.97%)
Feb 12, 2007	47.24	47.24	46.91	47.02	64,730	-0.24(-0.51%)
Feb 09, 2007	47.79	47.88	46.93	47.26	107,824	-0.44(-0.93%)
Feb 08, 2007	47.77	47.78	47.53	47.70	106,302	-0.20(-0.42%)
Feb 07, 2007	47.70	47.95	47.69	47.90	66,470	+0.22(+0.45%)
Feb 06, 2007	47.41	47.69	47.41	47.69	48,964	+0.28(+0.58%)
Feb 05, 2007	47.32	47.50	47.29	47.41	61,903	-0.05(-0.11%)
Feb 02, 2007	47.44	47.46	47.36	47.46	36,787	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.