Skip to main content

US Financials Ishares ETF (NY: IYF )

92.59 -0.30 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 45.45 45.88 45.31 45.71 244,317 +0.47(+1.05%)
Feb 27, 2007 46.56 46.61 44.44 45.23 745,382 -1.76(-3.75%)
Feb 26, 2007 47.44 47.45 46.74 47.00 220,468 -0.35(-0.75%)
Feb 23, 2007 47.82 47.82 47.18 47.35 83,722 -0.50(-1.05%)
Feb 22, 2007 47.99 48.10 47.73 47.85 42,114 -0.11(-0.23%)
Feb 21, 2007 47.87 48.00 47.83 47.96 48,203 -0.13(-0.27%)
Feb 20, 2007 47.85 48.17 47.72 48.09 81,946 +0.21(+0.43%)
Feb 16, 2007 47.78 47.89 47.68 47.89 30,444 +0.04(+0.09%)
Feb 15, 2007 47.83 47.91 47.74 47.84 287,954 +0.07(+0.16%)
Feb 14, 2007 47.52 47.92 47.50 47.77 31,713 +0.29(+0.61%)
Feb 13, 2007 47.07 47.48 47.07 47.48 107,063 +0.46(+0.97%)
Feb 12, 2007 47.24 47.24 46.91 47.02 64,730 -0.24(-0.51%)
Feb 09, 2007 47.79 47.88 46.93 47.26 107,824 -0.44(-0.93%)
Feb 08, 2007 47.77 47.78 47.53 47.70 106,302 -0.20(-0.42%)
Feb 07, 2007 47.70 47.95 47.69 47.90 66,470 +0.22(+0.45%)
Feb 06, 2007 47.41 47.69 47.41 47.69 48,964 +0.28(+0.58%)
Feb 05, 2007 47.32 47.50 47.29 47.41 61,903 -0.05(-0.11%)
Feb 02, 2007 47.44 47.46 47.36 47.46 36,787 +0.19(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.