Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.02	20.11	19.92	20.07	7,806	+0.01(+0.04%)
Feb 27, 2018	20.04	20.06	19.93	20.06	17,339	+0.05(+0.26%)
Feb 26, 2018	19.87	20.01	19.87	20.01	8,703	+0.15(+0.75%)
Feb 23, 2018	19.80	19.88	19.78	19.86	15,248	+0.15(+0.76%)
Feb 22, 2018	19.77	19.80	19.71	19.71	69,662	-0.03(-0.13%)
Feb 21, 2018	19.76	19.90	19.72	19.73	54,817	-0.01(-0.04%)
Feb 20, 2018	19.82	19.88	19.74	19.74	35,551	-0.04(-0.22%)
Feb 16, 2018		19.79	19.79	19.79	0	-0.05(-0.27%)
Feb 15, 2018	19.88	19.89	19.46	19.84	178,827	-0.06(-0.31%)
Feb 14, 2018	19.78	20.06	19.78	19.90	21,341	-0.02(-0.12%)
Feb 13, 2018	19.84	20.00	19.84	19.92	23,166	-0.11(-0.57%)
Feb 12, 2018	20.17	20.19	20.04	20.04	46,281	-0.14(-0.72%)
Feb 09, 2018	20.35	20.36	20.18	20.18	3,961	-0.16(-0.79%)
Feb 08, 2018	20.17	20.35	20.17	20.34	4,946	+0.07(+0.36%)
Feb 07, 2018		20.35	20.23	20.27	6,868	+0.04(+0.20%)
Feb 06, 2018	20.23	20.30	20.14	20.23	26,131	+0.09(+0.43%)
Feb 05, 2018	20.23	20.23	19.92	20.14	14,353	-0.10(-0.52%)
Feb 02, 2018	20.41	20.41	20.25	20.25	5,571	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.