Indicators

LyondellBasell Industries (NY: LYB )

93.65 -2.44 (-2.54%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	95.13	96.65	94.73	96.36	3,325,030	+1.43(+1.51%)
Feb 28, 2024	94.84	95.71	94.39	94.93	1,971,335	-0.20(-0.21%)
Feb 27, 2024	95.23	95.38	94.27	95.13	1,925,612	+0.17(+0.18%)
Feb 26, 2024	95.15	95.48	94.48	94.96	1,534,040	-0.43(-0.45%)
Feb 23, 2024	94.60	95.70	94.41	95.39	1,996,621	+0.94(+1.00%)
Feb 22, 2024	93.60	94.76	93.37	94.45	2,417,493	+0.87(+0.93%)
Feb 21, 2024	93.07	93.88	92.53	93.58	1,575,881	+1.07(+1.15%)
Feb 20, 2024	93.14	93.91	92.29	92.51	1,863,233	-1.37(-1.46%)
Feb 16, 2024	94.03	94.73	93.36	93.88	1,945,540	+0.22(+0.24%)
Feb 15, 2024	91.08	93.82	90.98	93.66	1,596,015	+2.72(+2.99%)
Feb 14, 2024	91.11	91.77	90.60	90.94	1,737,104	-0.09(-0.10%)
Feb 13, 2024	92.08	92.08	89.90	91.03	2,368,776	-1.70(-1.83%)
Feb 12, 2024	91.86	93.83	91.67	92.73	2,624,020	+1.06(+1.15%)
Feb 09, 2024	91.08	91.69	90.69	91.67	1,745,247	+0.40(+0.44%)
Feb 08, 2024	90.81	91.43	90.41	91.27	1,818,802	+0.49(+0.54%)
Feb 07, 2024	91.29	91.32	90.25	90.78	1,989,261	+0.00(+0.00%)
Feb 06, 2024	89.65	91.30	89.46	90.78	2,112,452	+1.27(+1.42%)
Feb 05, 2024	88.22	90.18	88.02	89.51	2,608,883	+0.28(+0.31%)
Feb 02, 2024	88.98	89.83	87.93	89.23	3,158,158	-1.68(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.