Indicators

Canadian National Railway Company (NY: CNI )

124.12 -1.90 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.90	60.91	59.32	59.33	2,695,934	-1.52(-2.50%)
Feb 27, 2018	60.10	60.98	60.04	60.85	3,428,345	+0.29(+0.48%)
Feb 26, 2018	59.26	60.61	59.12	60.56	3,346,292	+1.28(+2.16%)
Feb 23, 2018	59.45	59.53	58.74	59.28	1,656,683	+0.03(+0.05%)
Feb 22, 2018				59.25	2,566,817	+0.07(+0.12%)
Feb 21, 2018	57.77	59.80	57.77	59.18	2,652,211	+1.37(+2.37%)
Feb 20, 2018	58.02	58.41	57.63	57.81	2,055,456	-0.61(-1.05%)
Feb 16, 2018		58.42	58.42	58.42	0	-0.52(-0.88%)
Feb 15, 2018	59.16	59.24	58.15	58.94	2,119,733	-0.16(-0.27%)
Feb 14, 2018	57.64	59.24	57.49	59.10	1,543,143	+1.08(+1.86%)
Feb 13, 2018	58.56	58.66	57.56	58.02	2,242,407	-0.92(-1.56%)
Feb 12, 2018	58.00	59.00	57.90	58.94	1,965,866	+1.34(+2.33%)
Feb 09, 2018	57.34	57.89	56.52	57.60	2,385,054	+0.51(+0.89%)
Feb 08, 2018	58.34	58.40	57.10	57.09	1,966,852	-1.32(-2.26%)
Feb 07, 2018	58.94	59.22	58.29	58.41	2,145,593	-0.74(-1.26%)
Feb 06, 2018	58.44	59.37	57.37	59.16	2,990,699	-0.25(-0.41%)
Feb 05, 2018	59.81	60.35	59.34	59.40	1,749,659	-0.77(-1.27%)
Feb 02, 2018	60.71	60.77	59.95	60.17	1,736,140	-1.04(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.