Indicators

Invesco Senior Income Trust (NY: VVR )

4.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.007	4.026	3.968	3.987	641,860	-0.01(-0.24%)
Feb 28, 2024	4.016	4.016	3.968	3.997	462,918	-0.01(-0.24%)
Feb 27, 2024	4.007	4.026	3.987	4.007	858,625	+0.02(+0.48%)
Feb 26, 2024	3.987	4.007	3.968	3.987	563,972	+0.00(+0.00%)
Feb 23, 2024	4.016	4.035	3.968	3.987	596,568	-0.01(-0.24%)
Feb 22, 2024	4.026	4.026	3.987	3.997	467,378	+0.00(+0.00%)
Feb 21, 2024	4.016	4.016	3.987	3.997	587,319	+0.00(+0.00%)
Feb 20, 2024	3.968	3.997	3.968	3.997	612,569	+0.02(+0.48%)
Feb 16, 2024	3.978	3.987	3.968	3.978	364,925	+0.03(+0.73%)
Feb 15, 2024	4.016	4.016	3.949	3.949	664,343	-0.05(-1.37%)
Feb 14, 2024	3.994	4.018	3.980	4.004	710,728	+0.02(+0.48%)
Feb 13, 2024	3.975	3.985	3.938	3.985	677,572	-0.01(-0.24%)
Feb 12, 2024	3.947	3.994	3.947	3.994	469,714	+0.04(+0.96%)
Feb 09, 2024	3.966	3.985	3.956	3.956	395,544	-0.02(-0.48%)
Feb 08, 2024	3.975	3.975	3.947	3.975	429,738	+0.00(+0.00%)
Feb 07, 2024	3.947	3.985	3.937	3.975	865,146	+0.02(+0.48%)
Feb 06, 2024	3.918	3.956	3.910	3.956	651,372	+0.04(+0.97%)
Feb 05, 2024	3.899	3.918	3.880	3.918	1,005,019	+0.04(+0.98%)
Feb 02, 2024	3.890	3.899	3.871	3.880	700,465	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.