Indicators

NextEra Energy (NY: NEE )

80.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.90	23.22	22.83	22.99	12,883,003	+0.06(+0.27%)
Feb 26, 2016	23.49	23.60	22.86	22.93	11,971,204	-0.68(-2.87%)
Feb 25, 2016	23.71	23.84	23.46	23.60	10,753,287	-0.03(-0.14%)
Feb 24, 2016	23.36	23.66	23.32	23.64	16,363,449	+0.15(+0.65%)
Feb 23, 2016	23.32	23.57	23.23	23.48	11,384,179	+0.09(+0.36%)
Feb 22, 2016	23.28	23.57	23.21	23.40	12,933,370	+0.19(+0.83%)
Feb 19, 2016	23.16	23.35	22.97	23.21	16,673,951	+0.08(+0.37%)
Feb 18, 2016	22.62	23.21	22.59	23.12	16,175,647	+0.59(+2.60%)
Feb 17, 2016	22.70	22.70	22.50	22.53	13,342,054	-0.19(-0.82%)
Feb 16, 2016	22.74	22.84	22.49	22.72	11,614,336	+0.14(+0.61%)
Feb 12, 2016		22.58	22.58	22.58	0	-0.05(-0.21%)
Feb 11, 2016	22.86	23.05	22.63	22.63	16,135,777	-0.37(-1.62%)
Feb 10, 2016		23.08		23.00	17,053,966	-0.33(-1.40%)
Feb 09, 2016	23.06	23.45	22.98	23.33	17,029,296	+0.24(+1.03%)
Feb 08, 2016	22.98	23.18	22.81	23.09	12,728,976	+0.11(+0.49%)
Feb 05, 2016	22.91	23.08	22.69	22.98	13,606,978	+0.02(+0.08%)
Feb 04, 2016	23.04	23.25	22.76	22.96	14,479,565	-0.25(-1.07%)
Feb 03, 2016	23.08	23.36	22.99	23.21	16,728,245	+0.17(+0.74%)
Feb 02, 2016	22.66	23.07	22.65	23.04	13,623,528	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.