Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.61	49.46	48.61	49.02	87,167	+0.33(+0.69%)
Feb 25, 2011	48.73	48.86	47.92	48.68	85,506	+0.42(+0.88%)
Feb 24, 2011	47.90	48.37	47.70	48.26	78,375	+0.45(+0.93%)
Feb 23, 2011	48.19	48.57	47.17	47.81	170,849	-0.24(-0.51%)
Feb 22, 2011	49.19	49.22	47.95	48.06	167,060	-1.03(-2.09%)
Feb 18, 2011	49.30	49.39	48.90	49.08	123,762	-0.07(-0.14%)
Feb 17, 2011	49.22	50.26	49.04	49.15	147,370	-0.12(-0.25%)
Feb 16, 2011	50.02	50.04	48.88	49.27	190,756	-1.10(-2.18%)
Feb 15, 2011	50.26	50.73	49.93	50.37	149,439	+0.16(+0.31%)
Feb 14, 2011	49.77	50.55	49.77	50.22	141,327	+0.31(+0.63%)
Feb 11, 2011	49.91	50.17	49.64	49.91	86,026	+0.09(+0.18%)
Feb 10, 2011	50.91	50.98	49.53	49.82	131,743	-0.98(-1.93%)
Feb 09, 2011	50.31	50.93	50.15	50.80	143,597	+0.45(+0.88%)
Feb 08, 2011	50.28	50.42	49.85	50.35	85,271	+0.21(+0.42%)
Feb 07, 2011	50.00	50.46	49.57	50.14	109,518	+0.24(+0.47%)
Feb 04, 2011	50.08	50.13	49.33	49.91	71,450	+0.02(+0.04%)
Feb 03, 2011	50.20	50.20	49.08	49.88	87,425	-0.16(-0.31%)
Feb 02, 2011	48.99	50.13	48.86	50.04	81,977	+1.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.