Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.61	59.32	58.56	59.09	99,423	+0.71(+1.22%)
Feb 27, 2013	57.76	58.47	57.56	58.38	68,075	+0.98(+1.71%)
Feb 26, 2013	57.42	57.62	57.13	57.40	102,771	+0.29(+0.51%)
Feb 22, 2013	57.82	58.51	56.66	57.11	111,975	-0.29(-0.51%)
Feb 21, 2013	58.05	58.05	56.60	57.40	103,772	-0.56(-0.96%)
Feb 20, 2013	58.76	59.16	57.85	57.96	68,585	-0.60(-1.03%)
Feb 19, 2013	59.05	59.05	58.09	58.56	96,714	+0.60(+1.04%)
Feb 15, 2013	55.37	58.63	55.35	57.96	62,894	+0.20(+0.35%)
Feb 14, 2013	58.05	58.07	57.31	57.76	83,694	-0.09(-0.15%)
Feb 13, 2013	59.23	59.23	57.13	57.85	106,192	-0.65(-1.11%)
Feb 12, 2013	58.89	58.89	57.96	58.49	74,691	-0.20(-0.34%)
Feb 11, 2013	58.27	58.69	58.05	58.69	57,805	+0.45(+0.77%)
Feb 08, 2013	57.78	58.25	57.53	58.25	75,382	+0.49(+0.85%)
Feb 07, 2013	58.07	58.27	57.31	57.76	73,377	-0.25(-0.42%)
Feb 06, 2013	58.34	58.47	57.56	58.00	87,191	+0.87(+1.52%)
Feb 04, 2013	57.27	57.27	56.93	57.13	63,404	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.