Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	57.82	58.09	57.29	57.67	83,966	+0.09(+0.16%)
Feb 27, 2014	57.40	57.64	56.69	57.58	91,890	+0.33(+0.58%)
Feb 26, 2014	56.55	57.31	56.40	57.24	58,353	+0.71(+1.26%)
Feb 25, 2014	56.48	56.86	56.04	56.53	174,901	+0.11(+0.20%)
Feb 24, 2014	56.57	56.91	56.37	56.42	108,223	-0.56(-0.98%)
Feb 21, 2014	57.20	57.24	56.86	56.98	61,739	+0.04(+0.08%)
Feb 20, 2014	57.00	57.18	56.66	56.93	89,367	-0.27(-0.47%)
Feb 19, 2014	57.73	57.73	57.15	57.20	50,409	-1.34(-2.29%)
Feb 18, 2014	58.69	58.87	58.40	58.54	105,479	-0.13(-0.23%)
Feb 14, 2014	59.01	58.67	58.67	58.67	96,914	-0.11(-0.19%)
Feb 13, 2014	58.58	59.52	58.54	58.78	48,771	+0.11(+0.19%)
Feb 12, 2014	58.69	58.96	58.56	58.67	60,438	-0.04(-0.08%)
Feb 11, 2014	58.45	59.47	58.43	58.72	131,599	+0.31(+0.53%)
Feb 10, 2014	58.60	58.60	58.16	58.40	58,084	-0.20(-0.34%)
Feb 07, 2014	58.51	58.67	58.32	58.60	58,242	+0.11(+0.19%)
Feb 06, 2014	58.18	58.54	58.14	58.49	42,696	+0.31(+0.54%)
Feb 05, 2014	58.20	58.32	57.80	58.18	35,581	-0.22(-0.38%)
Feb 04, 2014	57.91	58.49	57.82	58.40	45,653	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.