Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.46	59.95	59.31	59.82	93,750	+0.71(+1.21%)
Feb 26, 2015	59.53	59.66	58.73	59.11	106,301	-0.51(-0.86%)
Feb 25, 2015	59.17	59.91	59.00	59.62	79,516	+0.78(+1.33%)
Feb 24, 2015	58.35	58.86	58.26	58.84	97,983	+0.58(+0.99%)
Feb 23, 2015	58.37	58.68	58.22	58.26	80,856	-0.27(-0.46%)
Feb 20, 2015	57.99	58.55	57.90	58.53	49,916	+0.80(+1.39%)
Feb 19, 2015	56.79	57.84	56.79	57.73	69,566	+0.16(+0.27%)
Feb 18, 2015	57.59	57.84	57.44	57.57	59,836	-0.96(-1.64%)
Feb 17, 2015	58.75	59.00	58.42	58.53	85,576	-0.33(-0.57%)
Feb 13, 2015	58.91	58.86	58.86	58.86	43,223	+0.40(+0.69%)
Feb 12, 2015	58.13	58.51	58.13	58.46	51,681	+0.60(+1.04%)
Feb 11, 2015	58.10	58.22	57.66	57.86	49,054	-0.51(-0.88%)
Feb 10, 2015	58.80	59.00	57.64	58.37	51,618	-0.40(-0.68%)
Feb 09, 2015	59.06	59.31	58.65	58.77	43,247	-0.13(-0.23%)
Feb 06, 2015	59.49	59.91	58.60	58.91	60,943	-0.16(-0.26%)
Feb 05, 2015	58.46	59.44	58.22	59.06	101,328	+1.23(+2.12%)
Feb 04, 2015	58.06	58.24	57.55	57.84	85,568	-0.40(-0.69%)
Feb 03, 2015	57.90	58.50	57.66	58.24	66,999	+0.80(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.