Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.39	32.94	32.05	32.66	125,817	+0.62(+1.95%)
Feb 26, 2016	30.95	32.29	30.76	32.03	174,624	+1.90(+6.29%)
Feb 25, 2016	29.89	30.30	29.17	30.13	139,170	-0.12(-0.40%)
Feb 24, 2016	28.16	30.63	27.66	30.25	158,901	+1.56(+5.44%)
Feb 23, 2016	29.17	29.56	28.55	28.69	170,572	-0.41(-1.40%)
Feb 22, 2016	27.97	29.65	27.97	29.10	134,915	+1.94(+7.16%)
Feb 19, 2016	27.30	27.47	26.41	27.16	116,326	-0.65(-2.33%)
Feb 18, 2016	28.65	28.65	27.37	27.80	139,922	+0.02(+0.09%)
Feb 17, 2016	27.37	27.97	27.18	27.78	191,224	+1.14(+4.28%)
Feb 16, 2016	25.13	27.21	24.94	26.64	133,753	+2.07(+8.43%)
Feb 12, 2016	22.68	24.57	24.57	24.57	295,788	+2.47(+11.16%)
Feb 11, 2016	23.03	23.89	21.94	22.10	256,873	-1.23(-5.28%)
Feb 10, 2016	23.96	24.99	23.29	23.34	265,513	-0.65(-2.72%)
Feb 09, 2016	24.24	24.41	23.27	23.99	194,001	-1.14(-4.54%)
Feb 08, 2016	29.66	29.66	25.13	25.13	315,659	-5.05(-16.73%)
Feb 05, 2016	30.34	30.79	29.90	30.18	108,766	-0.54(-1.74%)
Feb 04, 2016	29.29	30.94	28.99	30.71	130,515	+1.65(+5.68%)
Feb 03, 2016	29.18	30.01	28.18	29.06	191,663	+0.37(+1.30%)
Feb 02, 2016	28.08	29.00	27.85	28.69	174,790	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.