Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.26	45.47	45.00	45.06	78,769	-0.24(-0.52%)
Feb 27, 2017	45.42	45.47	45.21	45.29	93,618	-0.13(-0.29%)
Feb 24, 2017	44.87	46.39	44.87	45.42	232,951	+0.13(+0.29%)
Feb 23, 2017	45.40	45.50	44.98	45.29	81,902	+0.26(+0.58%)
Feb 22, 2017	45.32	45.32	44.79	45.03	62,251	-0.34(-0.75%)
Feb 21, 2017	45.47	45.53	45.06	45.37	85,517	+0.42(+0.93%)
Feb 17, 2017		44.95	44.95	44.95	0	-0.05(-0.12%)
Feb 16, 2017	45.61	45.71	44.92	45.00	90,969	-0.39(-0.87%)
Feb 15, 2017	45.11	45.63	45.03	45.40	94,500	+0.22(+0.49%)
Feb 14, 2017	45.69	46.12	45.10	45.17	117,520	-0.31(-0.68%)
Feb 13, 2017	45.38	45.74	45.30	45.48	72,731	+0.03(+0.06%)
Feb 10, 2017	45.56	45.58	45.23	45.46	70,997	+0.26(+0.57%)
Feb 09, 2017	44.79	45.25	44.51	45.20	60,123	+0.90(+2.03%)
Feb 08, 2017	44.09	44.48	43.50	44.30	91,519	-0.21(-0.46%)
Feb 07, 2017	44.92	45.10	44.48	44.51	66,303	-0.39(-0.86%)
Feb 06, 2017	44.71	44.99	44.40	44.89	82,551	+0.15(+0.34%)
Feb 03, 2017	44.22	44.74	44.15	44.74	66,932	+0.72(+1.63%)
Feb 02, 2017	44.09	44.09	43.40	44.02	61,501	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.