Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 -0.45 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.75	38.75	37.98	37.98	184,421	-0.48(-1.25%)
Feb 27, 2019	38.84	38.85	38.41	38.46	126,306	-0.32(-0.82%)
Feb 26, 2019	39.26	39.32	38.71	38.78	104,113	-0.42(-1.06%)
Feb 25, 2019	39.00	39.23	38.75	39.19	78,735	+0.16(+0.41%)
Feb 22, 2019	38.91	39.26	38.91	39.03	40,696	+0.26(+0.66%)
Feb 21, 2019	39.42	39.42	38.52	38.78	70,126	-0.67(-1.70%)
Feb 20, 2019	39.96	39.96	39.38	39.45	57,435	-0.45(-1.12%)
Feb 19, 2019	38.97	39.93	38.97	39.90	89,067	+0.86(+2.21%)
Feb 15, 2019	39.03	39.19	38.94	39.03	55,023	+0.26(+0.66%)
Feb 14, 2019	38.30	38.96	38.07	38.78	63,472	+0.53(+1.38%)
Feb 13, 2019	38.00	38.37	38.00	38.25	80,391	+0.50(+1.32%)
Feb 12, 2019	37.75	37.97	37.47	37.75	97,883	+0.53(+1.43%)
Feb 11, 2019	37.38	37.43	37.06	37.22	114,669	-0.22(-0.58%)
Feb 08, 2019	37.59	37.59	36.72	37.44	114,714	-0.06(-0.17%)
Feb 07, 2019	37.75	37.75	36.94	37.50	173,744	-0.31(-0.83%)
Feb 06, 2019	38.50	38.58	37.81	37.81	96,592	-0.62(-1.62%)
Feb 05, 2019	38.56	38.81	38.22	38.44	91,704	-0.16(-0.40%)
Feb 04, 2019	38.44	38.62	38.08	38.59	90,183	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.