Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

46.70 +0.20 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.54	31.22	29.73	31.04	326,159	-0.18(-0.57%)
Feb 27, 2020	31.97	32.09	30.01	31.22	195,396	-1.53(-4.67%)
Feb 26, 2020	33.85	34.56	32.75	32.75	146,146	-1.28(-3.76%)
Feb 25, 2020	35.66	35.99	33.99	34.03	149,523	-1.64(-4.59%)
Feb 24, 2020	36.27	36.27	35.49	35.66	120,247	-1.64(-4.39%)
Feb 21, 2020	38.01	38.01	37.09	37.30	51,495	-0.71(-1.87%)
Feb 20, 2020	38.29	38.51	37.55	38.01	102,315	+0.05(+0.14%)
Feb 19, 2020	38.48	38.48	37.82	37.96	85,790	-0.10(-0.27%)
Feb 18, 2020	37.82	38.06	37.58	38.06	59,803	+0.17(+0.46%)
Feb 14, 2020	37.71	38.06	37.61	37.89	73,814	+0.03(+0.09%)
Feb 13, 2020	37.71	38.03	37.51	37.85	60,997	+0.21(+0.55%)
Feb 12, 2020	37.64	38.03	37.23	37.64	71,998	+0.45(+1.21%)
Feb 11, 2020	37.54	37.54	36.99	37.20	60,258	-0.07(-0.19%)
Feb 10, 2020	37.30	37.37	36.61	37.26	145,979	-0.14(-0.37%)
Feb 07, 2020	37.51	37.51	36.92	37.40	91,618	-0.31(-0.83%)
Feb 06, 2020	38.34	38.34	37.51	37.71	66,500	-0.48(-1.27%)
Feb 05, 2020	37.96	38.61	37.90	38.20	94,822	+0.73(+1.94%)
Feb 04, 2020	36.88	37.71	36.78	37.47	259,503	+1.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.