Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.41	17.49	16.57	16.84	219,084	-0.66(-3.75%)
Feb 25, 2021	17.96	18.06	17.34	17.50	123,023	-0.30(-1.69%)
Feb 24, 2021	17.19	18.00	17.11	17.80	132,694	+0.70(+4.12%)
Feb 23, 2021	17.03	17.13	16.48	17.10	149,199	+0.11(+0.65%)
Feb 22, 2021	16.45	17.02	16.39	16.99	159,238	+0.59(+3.57%)
Feb 19, 2021	16.43	16.52	16.25	16.40	120,786	+0.02(+0.14%)
Feb 18, 2021	17.04	17.04	16.35	16.38	104,078	-0.64(-3.74%)
Feb 17, 2021	17.10	17.10	16.59	17.01	142,274	+0.02(+0.09%)
Feb 16, 2021	16.83	17.11	16.69	17.00	210,983	+0.59(+3.59%)
Feb 12, 2021	15.77	16.42	15.77	16.41	171,107	+0.50(+3.11%)
Feb 11, 2021	15.95	16.18	15.77	15.91	104,918	-0.07(-0.44%)
Feb 10, 2021	16.03	16.03	15.72	15.98	131,277	+0.06(+0.39%)
Feb 09, 2021	16.01	16.01	15.68	15.92	120,377	-0.08(-0.48%)
Feb 08, 2021	15.66	16.04	15.58	16.00	157,456	+0.48(+3.09%)
Feb 05, 2021	15.31	15.52	15.19	15.52	116,869	+0.38(+2.51%)
Feb 04, 2021	15.08	15.23	14.98	15.14	75,034	+0.19(+1.30%)
Feb 03, 2021	14.68	14.99	14.67	14.95	70,132	+0.40(+2.77%)
Feb 02, 2021	14.54	14.96	14.54	14.54	127,300	+0.28(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.