Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

47.14 -0.45 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.53	41.96	41.34	41.48	52,267	+0.28(+0.67%)
Feb 28, 2024	41.57	41.88	41.10	41.20	40,147	-0.45(-1.09%)
Feb 27, 2024	41.56	41.94	41.56	41.66	25,611	+0.11(+0.26%)
Feb 26, 2024	41.47	41.92	41.47	41.55	57,485	-0.25(-0.60%)
Feb 23, 2024	41.85	42.20	41.77	41.80	16,168	-0.15(-0.36%)
Feb 22, 2024	41.15	42.08	41.15	41.95	12,339	+0.58(+1.40%)
Feb 21, 2024	40.91	41.53	40.91	41.37	16,331	+0.60(+1.47%)
Feb 20, 2024	40.54	40.84	40.49	40.77	37,126	+0.22(+0.55%)
Feb 16, 2024	40.15	40.69	40.07	40.55	29,450	+0.39(+0.97%)
Feb 15, 2024	39.01	40.32	39.01	40.16	27,153	+1.04(+2.66%)
Feb 14, 2024	39.19	39.47	39.09	39.12	17,883	-0.07(-0.17%)
Feb 13, 2024	39.64	39.64	39.14	39.19	21,220	-0.51(-1.29%)
Feb 12, 2024	39.19	39.85	39.19	39.70	31,417	+0.71(+1.81%)
Feb 09, 2024	38.85	39.18	38.85	38.99	16,707	+0.02(+0.05%)
Feb 08, 2024	38.67	39.06	38.64	38.97	22,206	+0.21(+0.55%)
Feb 07, 2024	38.62	38.99	38.57	38.76	25,038	-0.05(-0.12%)
Feb 06, 2024	38.90	39.10	38.77	38.81	23,139	-0.25(-0.64%)
Feb 05, 2024	38.94	39.27	38.68	39.06	25,193	-0.23(-0.59%)
Feb 02, 2024	39.68	39.68	39.12	39.29	32,096	-0.43(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.