Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.58	43.60	43.50	43.60	40,226	-0.04(-0.09%)
Feb 27, 2014	43.63	43.66	43.59	43.64	24,413	+0.03(+0.08%)
Feb 26, 2014	43.54	43.61	43.52	43.61	25,654	+0.09(+0.21%)
Feb 25, 2014	43.49	43.55	43.48	43.52	27,997	+0.08(+0.19%)
Feb 24, 2014	43.45	43.47	43.38	43.44	26,213	-0.03(-0.08%)
Feb 21, 2014	43.41	43.48	43.40	43.47	10,144	+0.02(+0.06%)
Feb 20, 2014	43.45	43.50	43.39	43.45	33,145	-0.05(-0.11%)
Feb 19, 2014	43.62	43.62	43.47	43.50	26,327	-0.05(-0.11%)
Feb 18, 2014	43.48	43.57	43.48	43.55	29,382	+0.09(+0.22%)
Feb 14, 2014	43.49	43.45	43.45	43.45	40,324	-0.04(-0.08%)
Feb 13, 2014	43.45	43.50	43.43	43.49	58,780	+0.15(+0.34%)
Feb 12, 2014	43.39	43.39	43.31	43.34	120,780	-0.09(-0.21%)
Feb 11, 2014	43.42	43.46	43.41	43.43	97,895	-0.12(-0.26%)
Feb 10, 2014	43.54	43.57	43.53	43.55	21,030	+0.01(+0.02%)
Feb 07, 2014	43.49	43.56	43.49	43.54	12,703	+0.09(+0.21%)
Feb 06, 2014	43.49	43.49	43.44	43.45	48,793	-0.06(-0.14%)
Feb 05, 2014	43.52	43.57	43.50	43.51	866,241	-0.09(-0.20%)
Feb 04, 2014	43.57	43.60	43.56	43.59	32,186	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.