Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.75 +0.11 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.75	52.95	52.63	52.95	569,683	+0.30(+0.56%)
Feb 25, 2021	52.93	52.96	52.48	52.65	1,821,881	-0.49(-0.92%)
Feb 24, 2021	53.07	53.17	53.05	53.14	321,028	-0.06(-0.10%)
Feb 23, 2021	53.15	53.24	53.15	53.20	414,715	+0.02(+0.03%)
Feb 22, 2021	53.18	53.24	53.15	53.18	354,854	-0.04(-0.07%)
Feb 19, 2021	53.25	53.27	53.18	53.22	365,870	-0.09(-0.17%)
Feb 18, 2021	53.28	53.35	53.26	53.31	430,732	-0.01(-0.02%)
Feb 17, 2021	53.30	53.34	53.28	53.32	451,671	+0.03(+0.05%)
Feb 16, 2021	53.39	53.41	53.27	53.29	469,143	-0.21(-0.40%)
Feb 12, 2021	53.53	53.55	53.49	53.51	409,999	-0.09(-0.17%)
Feb 11, 2021	53.61	53.63	53.58	53.60	236,081	-0.02(-0.03%)
Feb 10, 2021	53.56	53.62	53.56	53.62	268,286	+0.07(+0.14%)
Feb 09, 2021	53.53	53.57	53.53	53.54	515,426	+0.01(+0.02%)
Feb 08, 2021	53.52	53.57	53.50	53.53	1,382,637	+0.01(+0.02%)
Feb 05, 2021	53.56	53.61	53.52	53.52	2,377,243	-0.06(-0.10%)
Feb 04, 2021	53.54	53.58	53.52	53.58	406,642	+0.02(+0.03%)
Feb 03, 2021	53.59	53.61	53.56	53.56	354,069	-0.08(-0.16%)
Feb 02, 2021	53.64	53.65	53.62	53.64	331,483	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.