Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

45.43 -1.64 (-3.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.85	56.87	54.85	56.32	1,666,863	+1.51(+2.76%)
Feb 25, 2022	52.52	54.83	52.44	54.81	2,234,336	+3.01(+5.82%)
Feb 24, 2022	47.85	51.86	47.66	51.80	1,890,058	+0.89(+1.76%)
Feb 23, 2022	52.35	52.43	50.79	50.90	1,405,425	-0.52(-1.01%)
Feb 22, 2022	52.18	53.75	50.97	51.42	1,442,616	-0.89(-1.69%)
Feb 18, 2022				52.31	0	-1.28(-2.38%)
Feb 17, 2022	55.10	55.41	53.56	53.58	1,459,692	-2.71(-4.82%)
Feb 16, 2022	56.55	56.55	54.97	56.30	1,246,992	+0.47(+0.84%)
Feb 15, 2022	56.04	57.45	54.95	55.83	2,323,077	+1.07(+1.96%)
Feb 14, 2022	54.19	55.17	53.04	54.76	1,656,215	-0.09(-0.17%)
Feb 11, 2022	53.30	55.89	53.24	54.85	2,480,453	+1.54(+2.89%)
Feb 10, 2022	49.70	53.62	49.15	53.31	3,600,509	+3.25(+6.49%)
Feb 09, 2022	49.45	50.36	49.18	50.06	2,027,250	+1.86(+3.87%)
Feb 08, 2022	47.56	48.28	47.18	48.20	1,389,301	+0.88(+1.85%)
Feb 07, 2022	45.45	47.76	45.45	47.32	1,171,359	+1.98(+4.37%)
Feb 04, 2022	44.72	46.20	44.64	45.34	905,626	+0.46(+1.02%)
Feb 03, 2022	45.55		44.54	44.88	795,800	-1.69(-3.62%)
Feb 02, 2022	48.26	48.26	46.51	46.56	1,092,154	-1.70(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.