Indicators

GX FTSE Nordic Region ETF (NY: NORW )

26.89 +0.51 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.93	23.93	23.79	23.79	4,423	-0.08(-0.33%)
Feb 28, 2024	23.85	23.92	23.80	23.87	4,723	-0.05(-0.20%)
Feb 27, 2024	23.89	24.10	23.82	23.92	2,829	-0.01(-0.06%)
Feb 26, 2024	23.94	23.95	23.85	23.93	5,329	+0.01(+0.03%)
Feb 23, 2024	23.86	23.96	23.82	23.92	13,953	-0.12(-0.48%)
Feb 22, 2024	24.12	24.36	23.93	24.04	10,287	+0.11(+0.46%)
Feb 21, 2024	23.98	24.04	23.88	23.93	6,039	-0.02(-0.10%)
Feb 20, 2024	24.00	24.19	23.90	23.95	7,879	-0.15(-0.61%)
Feb 16, 2024	23.94	24.10	23.92	24.10	6,570	+0.29(+1.22%)
Feb 15, 2024	23.51	23.81	23.51	23.81	33,894	+0.25(+1.08%)
Feb 14, 2024	23.65	23.65	23.46	23.55	10,292	+0.33(+1.44%)
Feb 13, 2024	23.56	23.56	23.21	23.22	3,617	-0.58(-2.43%)
Feb 12, 2024	23.69	23.85	23.69	23.80	3,287	+0.24(+1.04%)
Feb 09, 2024	23.46	23.56	23.45	23.56	5,262	+0.27(+1.16%)
Feb 08, 2024	23.29	23.35	23.28	23.29	3,658	-0.29(-1.23%)
Feb 07, 2024	23.61	23.72	23.57	23.57	5,435	-0.40(-1.68%)
Feb 06, 2024	23.68	24.03	23.68	23.98	4,066	+0.32(+1.37%)
Feb 05, 2024	23.53	23.70	23.52	23.65	43,651	-0.29(-1.21%)
Feb 02, 2024	23.92	24.01	23.83	23.94	11,963	-0.43(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.