Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

28.77 +0.53 (+1.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.21	49.13	48.22	48.95	73,585	-0.26(-0.53%)
Feb 27, 2006	49.02	49.21	48.69	49.21	60,292	+0.29(+0.58%)
Feb 24, 2006	49.74	49.84	48.89	48.93	63,891	-0.60(-1.21%)
Feb 23, 2006	49.48	49.73	48.86	49.52	82,104	+0.12(+0.25%)
Feb 22, 2006	49.32	49.50	49.08	49.40	36,205	+0.08(+0.17%)
Feb 21, 2006	49.06	49.66	49.02	49.32	62,863	+0.48(+0.98%)
Feb 17, 2006	49.28	49.28	48.63	48.84	132,335	-0.44(-0.88%)
Feb 16, 2006	49.50	49.51	49.08	49.28	51,406	-0.22(-0.44%)
Feb 15, 2006	49.74	49.95	49.21	49.50	68,517	-0.25(-0.49%)
Feb 14, 2006	49.61	50.48	49.17	49.74	73,438	+0.14(+0.27%)
Feb 13, 2006	49.28	49.61	48.71	49.61	57,502	+0.41(+0.83%)
Feb 10, 2006	49.54	49.66	48.75	49.20	83,058	-0.30(-0.61%)
Feb 09, 2006	49.77	50.11	49.16	49.50	25,189	-0.05(-0.11%)
Feb 08, 2006	49.62	50.03	49.23	49.55	62,716	+0.27(+0.55%)
Feb 07, 2006	49.51	49.88	49.10	49.28	83,425	-0.23(-0.47%)
Feb 06, 2006	49.70	50.11	49.28	49.51	65,727	+0.08(+0.17%)
Feb 03, 2006	49.63	49.95	49.25	49.43	43,181	-0.08(-0.17%)
Feb 02, 2006	50.07	50.18	49.24	49.51	71,382	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.