Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	231.70	233.92	230.83	233.28	599,039	+1.58(+0.68%)
Feb 27, 2019	230.09	231.83	228.98	231.70	389,908	-0.05(-0.02%)
Feb 26, 2019	229.98	231.80	228.77	231.75	997,959	+1.49(+0.65%)
Feb 25, 2019	229.96	230.55	228.93	230.26	666,742	+1.83(+0.80%)
Feb 22, 2019	226.60	228.60	226.32	228.43	484,600	+2.68(+1.19%)
Feb 21, 2019	226.74	227.05	224.66	225.75	672,509	-1.75(-0.77%)
Feb 20, 2019	225.89	227.84	225.84	227.50	553,834	+1.43(+0.63%)
Feb 19, 2019	223.62	226.24	223.59	226.07	703,235	+2.02(+0.90%)
Feb 15, 2019	222.10	224.25	221.08	224.05	618,500	+3.55(+1.61%)
Feb 14, 2019	219.22	220.51	218.22	220.50	875,958	+1.11(+0.51%)
Feb 13, 2019	220.00	221.15	218.47	219.39	605,910	+0.51(+0.23%)
Feb 12, 2019	218.34	219.71	217.50	218.88	744,697	+1.62(+0.75%)
Feb 11, 2019	218.24	219.82	216.86	217.26	497,449	+0.02(+0.01%)
Feb 08, 2019	216.21	217.50	214.56	217.24	847,200	-0.83(-0.38%)
Feb 07, 2019	212.54	219.00	212.54	218.07	1,322,667	+12.89(+6.28%)
Feb 06, 2019	204.30	205.89	203.40	205.18	677,739	+0.35(+0.17%)
Feb 05, 2019	202.71	205.30	202.34	204.83	618,739	+2.81(+1.39%)
Feb 04, 2019	202.45	203.05	201.48	202.02	780,992	-0.97(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.