Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	234.13	236.01	230.42	234.20	786,143	-3.69(-1.55%)
Feb 25, 2022	236.81	240.33	235.50	237.89	526,845	+2.31(+0.98%)
Feb 24, 2022	227.93	236.17	226.68	235.58	878,351	+0.70(+0.30%)
Feb 23, 2022	238.77	239.80	234.62	234.88	759,168	-2.42(-1.02%)
Feb 22, 2022	233.05	240.25	232.76	237.30	996,776	+3.79(+1.62%)
Feb 18, 2022				233.51	0	-1.88(-0.80%)
Feb 17, 2022	241.58	242.72	235.00	235.39	596,235	-8.90(-3.64%)
Feb 16, 2022	243.04	246.00	242.10	244.29	538,188	-0.01(-0.00%)
Feb 15, 2022	246.01	247.90	243.97	244.30	591,249	-0.39(-0.16%)
Feb 14, 2022	247.00	247.55	244.44	244.69	714,956	-1.78(-0.72%)
Feb 11, 2022	246.59	249.19	243.99	246.47	694,482	-0.96(-0.39%)
Feb 10, 2022	248.39	252.43	245.54	247.43	668,206	-4.57(-1.81%)
Feb 09, 2022	248.08	254.20	246.00	252.00	1,471,537	+15.73(+6.66%)
Feb 08, 2022	234.82	237.06	231.87	236.27	810,660	+1.01(+0.43%)
Feb 07, 2022	237.06	237.52	233.26	235.26	530,623	-0.93(-0.39%)
Feb 04, 2022	231.73	237.66	230.01	236.19	554,744	+2.20(+0.94%)
Feb 03, 2022	239.82		233.96	233.99	581,563	-7.19(-2.98%)
Feb 02, 2022	239.99	243.17	239.37	241.18	821,199	+0.49(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.