Indicators

Air Lease Corp Cl A (NY: AL )

46.12 -0.95 (-2.02%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.41	41.65	39.00	39.77	2,981,322	-3.10(-7.22%)
Feb 25, 2022	42.08	43.28	42.56	42.86	1,277,437	+1.10(+2.65%)
Feb 24, 2022	41.22	41.84	40.06	41.76	1,651,770	-0.44(-1.04%)
Feb 23, 2022	43.05	43.18	41.97	42.20	1,232,685	-0.46(-1.07%)
Feb 22, 2022	42.51	43.72	42.20	42.66	1,569,269	-0.20(-0.47%)
Feb 18, 2022				42.86	0	+2.15(+5.29%)
Feb 17, 2022	41.24	41.60	40.26	40.70	782,575	-1.10(-2.62%)
Feb 16, 2022	41.17	42.06	41.14	41.80	1,642,502	+0.47(+1.13%)
Feb 15, 2022	40.12	41.50	40.07	41.33	962,187	+1.90(+4.83%)
Feb 14, 2022	39.47	40.22	39.14	39.43	1,064,347	+0.16(+0.41%)
Feb 11, 2022	39.46	41.06	38.85	39.26	939,793	-0.95(-2.37%)
Feb 10, 2022	39.90	41.28	39.87	40.22	875,203	-0.26(-0.64%)
Feb 09, 2022	40.12	40.92	39.98	40.47	1,041,168	+1.03(+2.61%)
Feb 08, 2022	38.05	39.67	37.79	39.45	3,723,738	+1.62(+4.28%)
Feb 07, 2022	37.48	38.14	37.47	37.83	970,204	+0.49(+1.30%)
Feb 04, 2022	37.01	37.60	36.92	37.34	451,576	+0.10(+0.28%)
Feb 03, 2022	37.87		37.21	37.24	1,384,230	-0.99(-2.59%)
Feb 02, 2022	38.46	38.57	37.79	38.23	1,899,781	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.