Indicators

Air Lease Corp Cl A (NY: AL )

45.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.97	42.34	41.69	42.02	971,488	+0.48(+1.15%)
Feb 27, 2023	41.89	42.03	41.54	41.54	454,281	-0.04(-0.09%)
Feb 24, 2023	41.25	41.74	40.97	41.58	272,381	-0.33(-0.79%)
Feb 23, 2023	41.84	42.06	41.42	41.91	333,046	+0.46(+1.10%)
Feb 22, 2023	41.07	41.82	41.05	41.45	533,904	+0.66(+1.62%)
Feb 21, 2023	41.24	41.70	40.21	40.79	704,840	-0.83(-2.01%)
Feb 17, 2023	41.27	42.68	40.39	41.63	1,214,015	-1.54(-3.58%)
Feb 16, 2023	42.80	43.43	42.57	43.17	435,305	-0.30(-0.69%)
Feb 15, 2023	42.60	43.54	42.60	43.47	437,191	+0.41(+0.95%)
Feb 14, 2023	42.57	43.56	42.49	43.06	845,324	+0.49(+1.14%)
Feb 13, 2023	42.21	42.63	41.85	42.58	278,623	+0.45(+1.06%)
Feb 10, 2023	41.99	42.26	41.61	42.13	449,590	+0.00(+0.00%)
Feb 09, 2023	43.10	43.28	42.13	42.13	317,920	-0.57(-1.34%)
Feb 08, 2023	43.37	43.50	42.67	42.71	548,648	-0.69(-1.59%)
Feb 07, 2023	42.73	43.54	42.40	43.40	365,123	+0.57(+1.34%)
Feb 06, 2023	43.06	43.31	42.48	42.82	385,705	-0.60(-1.39%)
Feb 03, 2023	43.57	43.80	43.25	43.42	303,416	-0.64(-1.45%)
Feb 02, 2023	44.46	44.85	43.59	44.06	485,899	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.