Indicators

Prudential Financial (NY: PRU )

117.84 +0.63 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.74	53.32	52.70	53.17	5,107,481	+0.43(+0.81%)
Feb 27, 2007	53.94	54.00	52.49	52.74	5,777,988	-1.26(-2.34%)
Feb 26, 2007	54.05	54.21	53.72	54.00	2,427,220	-0.05(-0.09%)
Feb 23, 2007	54.06	54.22	53.87	54.05	2,436,231	-0.14(-0.26%)
Feb 22, 2007	54.08	54.39	53.98	54.19	2,578,884	+0.04(+0.06%)
Feb 21, 2007	54.02	54.42	54.02	54.15	3,154,631	-0.27(-0.50%)
Feb 20, 2007	54.08	54.52	53.85	54.43	3,683,510	+0.34(+0.64%)
Feb 16, 2007	53.44	54.20	53.37	54.08	4,741,439	+0.39(+0.73%)
Feb 15, 2007	54.11	53.87	53.52	53.69	2,524,491	-0.41(-0.77%)
Feb 14, 2007	53.63	54.22	53.49	54.11	3,362,891	+0.48(+0.89%)
Feb 13, 2007	53.08	53.63	53.06	53.63	2,527,337	+0.40(+0.75%)
Feb 12, 2007	53.39	53.58	52.98	53.23	2,672,246	-0.16(-0.31%)
Feb 09, 2007	54.20	54.22	53.08	53.39	4,306,636	-0.47(-0.88%)
Feb 08, 2007	53.49	54.27	53.31	53.87	9,107,259	+1.03(+1.96%)
Feb 07, 2007	52.41	52.83	52.41	52.83	3,768,691	+0.37(+0.71%)
Feb 06, 2007	52.48	52.83	52.33	52.46	2,929,361	-0.08(-0.14%)
Feb 05, 2007	52.87	52.87	52.40	52.54	2,446,836	-0.27(-0.52%)
Feb 02, 2007	52.62	53.03	52.58	52.81	3,148,473	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.