Indicators

Xylem (NY: XYL )

144.25 +0.53 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.84	32.05	31.72	31.83	743,867	-0.06(-0.20%)
Feb 26, 2015	32.15	32.15	31.78	31.89	1,016,915	-0.24(-0.75%)
Feb 25, 2015	32.01	32.34	32.01	32.13	884,323	+0.07(+0.22%)
Feb 24, 2015	31.87	32.12	31.83	32.06	819,503	+0.13(+0.42%)
Feb 23, 2015	32.07	32.20	31.71	31.93	1,048,314	-0.20(-0.61%)
Feb 20, 2015	31.74	32.25	31.54	32.12	864,325	+0.33(+1.04%)
Feb 19, 2015	31.82	32.07	31.70	31.79	1,080,864	-0.15(-0.47%)
Feb 18, 2015	31.99	32.19	31.82	31.95	698,347	-0.04(-0.14%)
Feb 17, 2015	32.09	32.12	31.68	31.99	937,683	-0.16(-0.50%)
Feb 13, 2015	31.74	32.15	32.15	32.15	1,186,284	+0.53(+1.67%)
Feb 12, 2015	31.43	31.68	31.23	31.62	956,958	+0.32(+1.02%)
Feb 11, 2015	31.32	31.43	31.10	31.30	821,466	-0.12(-0.40%)
Feb 10, 2015	31.29	31.47	31.09	31.43	1,401,410	+0.25(+0.80%)
Feb 09, 2015	31.17	31.68	31.04	31.18	2,059,128	-0.07(-0.23%)
Feb 06, 2015	30.97	31.44	30.86	31.25	2,236,657	+0.29(+0.95%)
Feb 05, 2015	30.98	31.43	30.56	30.96	2,657,967	-0.03(-0.09%)
Feb 04, 2015	31.24	31.41	30.83	30.99	1,545,110	-0.44(-1.41%)
Feb 03, 2015	31.11	31.51	30.96	31.43	1,347,711	+0.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.