Indicators

Xylem (NY: XYL )

145.20 -0.75 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.74	71.74	70.98	71.12	1,095,307	-0.71(-0.98%)
Feb 27, 2019	70.79	71.99	70.79	71.82	867,898	+0.88(+1.23%)
Feb 26, 2019	70.70	71.18	70.45	70.95	628,513	+0.10(+0.15%)
Feb 25, 2019	70.79	71.43	70.54	70.85	695,300	+0.43(+0.61%)
Feb 22, 2019	70.25	70.50	69.89	70.41	664,260	+0.45(+0.65%)
Feb 21, 2019	69.40	70.10	69.20	69.96	1,062,399	+0.24(+0.34%)
Feb 20, 2019	69.03	69.73	68.91	69.73	646,960	+0.76(+1.11%)
Feb 19, 2019	69.25	69.56	68.93	68.96	923,003	-0.63(-0.91%)
Feb 15, 2019	68.85	69.65	68.82	69.59	993,150	+1.36(+2.00%)
Feb 14, 2019	68.07	68.61	67.92	68.23	1,218,031	-0.19(-0.28%)
Feb 13, 2019	68.71	69.30	68.35	68.42	1,087,773	+0.02(+0.03%)
Feb 12, 2019	67.55	68.99	67.54	68.40	1,193,681	+1.40(+2.09%)
Feb 11, 2019	66.47	67.30	66.47	67.00	766,776	+0.77(+1.16%)
Feb 08, 2019	65.62	66.24	65.41	66.23	1,043,859	+0.21(+0.31%)
Feb 07, 2019	66.45	66.80	65.66	66.02	847,151	-1.12(-1.66%)
Feb 06, 2019	66.30	67.35	66.23	67.14	1,046,402	+0.77(+1.16%)
Feb 05, 2019	65.98	66.39	65.56	66.37	1,113,102	+0.39(+0.60%)
Feb 04, 2019	65.49	66.08	65.27	65.98	1,061,643	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.