Indicators

Xylem (NY: XYL )

144.25 +0.53 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.50	97.47	96.09	96.12	1,442,124	-0.42(-0.44%)
Feb 25, 2021	97.48	98.87	96.16	96.55	1,058,690	-1.05(-1.08%)
Feb 24, 2021	95.74	98.22	94.54	97.60	822,309	+2.16(+2.27%)
Feb 23, 2021	96.46	96.46	94.09	95.43	863,354	-0.61(-0.63%)
Feb 22, 2021	95.67	96.74	95.49	96.04	966,116	-0.25(-0.26%)
Feb 19, 2021	94.15	96.50	93.75	96.29	1,016,209	+2.84(+3.04%)
Feb 18, 2021	94.47	94.61	91.36	93.46	1,184,544	-1.34(-1.42%)
Feb 17, 2021	94.99	95.57	94.07	94.80	898,642	-0.49(-0.52%)
Feb 16, 2021	95.65	97.10	95.15	95.29	1,525,158	-0.13(-0.14%)
Feb 12, 2021	94.35	95.68	92.98	95.42	1,567,123	+0.17(+0.18%)
Feb 11, 2021	97.83	98.17	94.40	95.25	1,634,675	-2.12(-2.18%)
Feb 10, 2021	98.38	98.41	96.38	97.37	1,054,295	-0.05(-0.05%)
Feb 09, 2021	97.29	97.72	95.84	97.42	1,168,740	+0.22(+0.23%)
Feb 08, 2021	94.75	97.55	94.74	97.20	1,276,182	+2.67(+2.82%)
Feb 05, 2021	93.33	94.97	92.63	94.53	1,273,371	+0.98(+1.05%)
Feb 04, 2021	93.02	95.86	91.51	93.55	2,781,635	+1.97(+2.16%)
Feb 03, 2021	93.38	93.76	91.29	91.57	2,642,947	-1.98(-2.12%)
Feb 02, 2021	94.72	95.45	93.09	93.56	1,322,235	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.