Indicators

Pioneer High Income Trust (NY: PHT )

7.940 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.111	7.169	7.092	7.111	94,860	+0.05(+0.68%)
Feb 28, 2024	7.064	7.102	7.046	7.064	47,707	+0.00(+0.00%)
Feb 27, 2024	7.064	7.083	7.035	7.064	79,055	+0.06(+0.82%)
Feb 26, 2024	7.044	7.073	6.968	7.006	102,289	-0.04(-0.54%)
Feb 23, 2024	7.073	7.121	7.025	7.044	87,838	-0.01(-0.20%)
Feb 22, 2024	7.083	7.083	7.049	7.059	92,854	+0.01(+0.20%)
Feb 21, 2024	7.044	7.073	7.034	7.044	53,717	+0.00(+0.07%)
Feb 20, 2024	7.054	7.064	7.025	7.040	48,657	+0.00(+0.00%)
Feb 16, 2024	7.064	7.083	7.016	7.040	67,428	-0.02(-0.34%)
Feb 15, 2024	7.054	7.083	7.054	7.064	41,457	+0.00(+0.07%)
Feb 14, 2024	7.078	7.106	7.040	7.059	77,133	+0.03(+0.41%)
Feb 13, 2024	7.049	7.049	7.021	7.030	64,254	-0.04(-0.54%)
Feb 12, 2024	7.068	7.097	7.055	7.068	66,926	+0.02(+0.27%)
Feb 09, 2024	7.078	7.097	7.002	7.049	64,258	-0.00(-0.04%)
Feb 08, 2024	7.021	7.087	7.021	7.052	74,809	+0.03(+0.45%)
Feb 07, 2024	7.011	7.087	7.011	7.021	126,413	+0.03(+0.41%)
Feb 06, 2024	6.945	7.002	6.938	6.992	68,142	+0.06(+0.82%)
Feb 05, 2024	6.964	6.964	6.878	6.935	71,239	-0.03(-0.41%)
Feb 02, 2024	6.992	6.992	6.945	6.964	73,330	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.