Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

108.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	67.46	67.73	67.44	67.64	66,415	+0.20(+0.29%)
Feb 26, 2004	67.45	67.52	67.27	67.44	63,069	+0.05(+0.07%)
Feb 25, 2004	67.58	67.69	67.22	67.40	82,809	+0.05(+0.07%)
Feb 24, 2004	67.16	67.59	67.16	67.35	105,561	+0.07(+0.10%)
Feb 23, 2004	67.25	67.45	67.13	67.28	56,210	+0.19(+0.28%)
Feb 20, 2004	67.52	67.52	67.08	67.10	199,580	-0.33(-0.49%)
Feb 19, 2004	67.35	67.85	67.16	67.43	86,825	+0.24(+0.36%)
Feb 18, 2004	67.60	67.61	67.09	67.19	87,661	-0.16(-0.23%)
Feb 17, 2004	67.56	67.56	67.31	67.34	108,405	-0.20(-0.29%)
Feb 13, 2004	67.55	67.55	67.23	67.54	154,411	+0.38(+0.57%)
Feb 12, 2004	67.44	67.44	67.00	67.16	177,497	-0.12(-0.18%)
Feb 11, 2004	66.66	67.46	66.66	67.28	69,761	+0.41(+0.61%)
Feb 10, 2004	67.10	67.10	66.78	66.87	87,661	-0.20(-0.29%)
Feb 09, 2004	66.82	67.13	66.75	67.07	218,149	+0.28(+0.42%)
Feb 06, 2004	66.92	67.01	66.65	66.79	204,933	+0.20(+0.30%)
Feb 05, 2004	66.70	66.89	66.43	66.59	78,794	-0.11(-0.17%)
Feb 04, 2004	66.75	66.86	66.53	66.70	92,011	-0.05(-0.08%)
Feb 03, 2004	66.92	66.92	66.55	66.76	254,619	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.