Indicators

Telephone and Data Systems (NY: TDS )

18.79 -0.05 (-0.27%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	18.55	18.95	18.55	18.78	608,123	+0.18(+0.99%)
Feb 26, 2015	19.38	19.54	18.55	18.60	790,419	-0.96(-4.91%)
Feb 25, 2015	18.58	19.65	18.58	19.56	929,055	+0.92(+4.91%)
Feb 24, 2015	18.51	18.80	18.46	18.64	463,510	+0.09(+0.48%)
Feb 23, 2015	18.66	18.74	18.30	18.55	552,398	-0.13(-0.71%)
Feb 20, 2015	18.64	18.72	18.34	18.69	348,351	+0.04(+0.24%)
Feb 19, 2015	18.53	18.80	18.45	18.64	526,440	+0.08(+0.44%)
Feb 18, 2015	18.56	18.71	18.30	18.56	921,091	-0.11(-0.59%)
Feb 17, 2015	19.32	19.39	18.60	18.67	1,315,797	-0.69(-3.58%)
Feb 13, 2015	19.37	19.37	19.37	19.37	500,197	-0.01(-0.04%)
Feb 12, 2015	19.57	19.67	19.33	19.37	429,198	-0.09(-0.46%)
Feb 11, 2015	19.36	19.51	19.18	19.46	347,637	+0.08(+0.42%)
Feb 10, 2015	19.40	19.42	19.06	19.38	334,783	+0.11(+0.57%)
Feb 09, 2015	19.06	19.48	19.00	19.27	750,409	+0.09(+0.46%)
Feb 06, 2015	18.86	19.23	18.76	19.18	1,176,991	+0.40(+2.12%)
Feb 05, 2015	18.28	18.80	18.16	18.78	680,727	+0.61(+3.33%)
Feb 04, 2015	18.13	18.36	18.00	18.18	612,062	-0.04(-0.24%)
Feb 03, 2015	17.76	18.29	17.65	18.22	789,723	+0.64(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.