Indicators

Tenaris S.A. ADR (NY: TS )

33.60 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.94	35.10	34.12	34.40	2,729,088	-0.63(-1.79%)
Feb 28, 2024	35.28	35.41	34.93	35.02	1,041,747	-0.15(-0.42%)
Feb 27, 2024	35.47	35.59	35.07	35.17	1,496,941	-0.13(-0.36%)
Feb 26, 2024	35.17	35.37	34.86	35.30	2,620,711	+0.45(+1.29%)
Feb 23, 2024	34.24	35.00	34.02	34.85	3,026,892	+0.56(+1.62%)
Feb 22, 2024	35.36	35.79	33.66	34.29	6,017,366	+2.47(+7.77%)
Feb 21, 2024	31.46	31.91	30.97	31.82	2,328,477	+0.39(+1.24%)
Feb 20, 2024	31.11	31.48	31.01	31.43	2,291,825	-0.22(-0.71%)
Feb 16, 2024	31.71	31.91	31.48	31.65	1,673,693	-0.18(-0.55%)
Feb 15, 2024	30.73	31.85	30.71	31.83	3,363,614	+0.84(+2.71%)
Feb 14, 2024	31.13	31.16	30.68	30.99	2,240,212	+0.10(+0.32%)
Feb 13, 2024	31.03	31.18	30.72	30.89	3,328,059	-0.50(-1.59%)
Feb 12, 2024	31.30	31.56	31.22	31.39	1,078,199	+0.44(+1.42%)
Feb 09, 2024	31.02	31.15	30.90	30.95	947,708	-0.18(-0.57%)
Feb 08, 2024	30.82	31.26	30.67	31.12	1,574,987	+0.21(+0.70%)
Feb 07, 2024	30.89	31.03	30.50	30.91	2,097,218	-0.23(-0.75%)
Feb 06, 2024	30.78	31.36	30.73	31.14	2,029,261	+0.49(+1.59%)
Feb 05, 2024	30.95	30.96	30.35	30.66	2,427,603	-0.71(-2.27%)
Feb 02, 2024	31.86	31.90	31.27	31.37	3,120,282	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.