Indicators

Provident Financial Services (NY: PFS )

13.45 -0.18 (-1.32%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.04	21.34	21.04	21.19	182,735	+0.05(+0.26%)
Feb 27, 2019	20.98	21.14	20.89	21.13	185,685	+0.15(+0.70%)
Feb 26, 2019	21.19	21.30	20.96	20.98	163,354	-0.25(-1.16%)
Feb 25, 2019	21.49	21.55	21.23	21.23	264,812	-0.15(-0.69%)
Feb 22, 2019	21.52	21.53	21.32	21.38	196,041	-0.07(-0.32%)
Feb 21, 2019	21.44	21.48	21.21	21.45	189,091	+0.05(+0.22%)
Feb 20, 2019	21.39	21.51	21.21	21.40	252,592	+0.02(+0.07%)
Feb 19, 2019	20.89	21.43	20.85	21.39	259,786	+0.39(+1.84%)
Feb 15, 2019	20.75	21.16	20.75	21.00	638,526	+0.26(+1.27%)
Feb 14, 2019	20.93	20.96	20.72	20.74	416,706	-0.28(-1.32%)
Feb 13, 2019	21.23	21.23	20.95	21.02	273,702	-0.21(-0.97%)
Feb 12, 2019	20.97	21.23	20.97	21.22	259,270	+0.26(+1.23%)
Feb 11, 2019	20.87	20.99	20.73	20.96	359,032	+0.12(+0.58%)
Feb 08, 2019	20.96	21.05	20.78	20.84	366,817	-0.12(-0.58%)
Feb 07, 2019	21.01	21.05	20.80	20.96	261,696	+0.06(+0.29%)
Feb 06, 2019	20.85	21.02	20.78	20.90	268,908	-0.09(-0.43%)
Feb 05, 2019	20.86	21.08	20.70	20.99	410,505	+0.18(+0.88%)
Feb 04, 2019	20.19	20.81	19.97	20.81	472,374	+0.83(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.