Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.48 +0.03 (+0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.97	88.03	87.77	88.01	4,821,748	+0.22(+0.25%)
Feb 26, 2015	88.02	88.08	87.75	87.79	2,321,226	-0.32(-0.36%)
Feb 25, 2015	88.01	88.11	87.91	88.11	2,930,230	+0.06(+0.07%)
Feb 24, 2015	87.65	88.07	87.50	88.05	2,194,245	+0.39(+0.44%)
Feb 23, 2015	87.61	87.70	87.59	87.66	2,132,955	+0.16(+0.18%)
Feb 20, 2015	87.60	87.76	87.36	87.50	2,881,536	+0.02(+0.02%)
Feb 19, 2015	87.56	87.67	87.44	87.48	1,823,109	-0.07(-0.08%)
Feb 18, 2015	87.37	87.65	87.31	87.56	1,822,414	+0.25(+0.28%)
Feb 17, 2015	87.60	87.64	87.25	87.31	2,581,208	-0.36(-0.41%)
Feb 13, 2015	87.82	87.67	87.67	87.67	2,155,654	-0.10(-0.12%)
Feb 12, 2015	87.79	87.95	87.75	87.77	2,683,191	+0.02(+0.02%)
Feb 11, 2015	87.76	87.85	87.65	87.75	2,278,500	-0.04(-0.05%)
Feb 10, 2015	87.82	87.90	87.71	87.79	1,607,761	-0.09(-0.11%)
Feb 09, 2015	88.10	88.10	87.89	87.89	2,179,293	-0.02(-0.02%)
Feb 06, 2015	88.18	88.18	87.88	87.90	3,198,124	-0.51(-0.58%)
Feb 05, 2015	88.48	88.53	88.31	88.42	3,044,285	-0.18(-0.21%)
Feb 04, 2015	88.36	88.61	88.25	88.60	2,467,508	+0.13(+0.15%)
Feb 03, 2015	88.73	88.73	88.46	88.47	2,293,588	-0.34(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.