Indicators

TIPS Bond Ishares ETF (NY: TIP )

110.46 -0.24 (-0.22%)

Streaming Delayed Price Updated: 9:38 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	68.73	69.05	68.73	69.01	268,809	+0.39(+0.57%)
Feb 26, 2004	68.49	68.62	68.44	68.62	160,767	+0.12(+0.18%)
Feb 25, 2004	68.35	68.49	68.35	68.49	246,713	+0.18(+0.26%)
Feb 24, 2004	68.21	68.38	68.21	68.31	255,247	+0.14(+0.21%)
Feb 23, 2004	67.97	68.17	67.95	68.17	172,958	+0.22(+0.32%)
Feb 20, 2004	68.10	68.11	67.89	67.95	181,796	-0.19(-0.28%)
Feb 19, 2004	67.92	68.14	67.92	68.14	129,528	+0.03(+0.04%)
Feb 18, 2004	68.20	68.23	68.10	68.12	197,949	+0.01(+0.02%)
Feb 17, 2004	68.16	68.18	68.05	68.10	284,048	-0.33(-0.49%)
Feb 13, 2004	68.14	68.44	68.05	68.44	187,435	+0.53(+0.77%)
Feb 12, 2004	68.07	68.13	67.90	67.91	287,857	-0.19(-0.28%)
Feb 11, 2004	67.73	68.23	67.70	68.10	298,372	+0.28(+0.41%)
Feb 10, 2004	67.96	67.96	67.76	67.83	282,219	-0.18(-0.27%)
Feb 09, 2004	67.93	68.04	67.93	68.01	220,655	+0.14(+0.20%)
Feb 06, 2004	67.87	67.98	67.82	67.87	238,332	+0.28(+0.41%)
Feb 05, 2004	67.76	67.79	67.47	67.60	257,532	-0.20(-0.30%)
Feb 04, 2004	67.74	67.84	67.72	67.80	196,426	+0.00(+0.00%)
Feb 03, 2004	67.91	67.91	67.78	67.80	171,434	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.