Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	89.07	89.11	88.59	88.62	3,567,178	-0.40(-0.45%)
Feb 28, 2012	89.16	89.19	88.93	89.02	1,851,714	+0.01(+0.02%)
Feb 27, 2012	89.12	89.16	88.87	89.01	1,088,823	+0.14(+0.16%)
Feb 24, 2012	88.86	88.87	88.72	88.87	867,386	+0.02(+0.03%)
Feb 23, 2012	88.84	88.94	88.74	88.84	2,052,067	+0.03(+0.03%)
Feb 22, 2012	88.48	88.81	88.45	88.81	1,869,510	+0.50(+0.57%)
Feb 21, 2012	88.46	88.53	88.26	88.31	967,448	-0.05(-0.06%)
Feb 17, 2012	88.36	88.58	88.22	88.37	875,479	-0.21(-0.24%)
Feb 16, 2012	88.72	88.93	88.37	88.58	973,760	-0.22(-0.25%)
Feb 15, 2012	88.73	88.91	88.68	88.80	758,529	+0.16(+0.19%)
Feb 14, 2012	88.63	88.79	88.52	88.63	907,687	+0.00(+0.00%)
Feb 13, 2012	88.34	88.65	88.33	88.63	805,333	+0.18(+0.20%)
Feb 10, 2012	88.34	88.55	88.14	88.46	803,709	+0.41(+0.47%)
Feb 09, 2012	88.37	88.37	87.89	88.04	2,632,354	-0.34(-0.38%)
Feb 08, 2012	88.39	88.55	88.29	88.38	1,777,719	-0.02(-0.03%)
Feb 07, 2012	88.73	88.71	88.37	88.40	2,104,042	-0.33(-0.37%)
Feb 06, 2012	88.41	88.81	88.29	88.73	1,425,461	+0.40(+0.45%)
Feb 03, 2012	88.55	88.63	88.24	88.34	1,459,544	-0.75(-0.84%)
Feb 02, 2012	89.06	89.11	88.91	89.08	1,811,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.