Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.87	91.96	91.76	91.91	1,024,203	+0.13(+0.14%)
Feb 27, 2018	92.14	92.14	91.62	91.78	2,723,762	-0.23(-0.25%)
Feb 26, 2018	92.03	92.15	91.99	92.01	1,001,089	+0.11(+0.13%)
Feb 23, 2018	91.73	91.89	91.67	91.89	826,131	+0.34(+0.37%)
Feb 22, 2018	91.60	91.68	91.52	91.56	1,123,498	+0.08(+0.09%)
Feb 21, 2018	91.69	91.73	91.38	91.47	1,203,357	-0.26(-0.29%)
Feb 20, 2018	91.67	91.75	91.59	91.74	1,275,568	-0.07(-0.08%)
Feb 16, 2018		91.81	91.81	91.81	0	+0.15(+0.16%)
Feb 15, 2018	91.70	91.87	91.66	91.66	1,752,399	+0.05(+0.05%)
Feb 14, 2018	91.81	91.81	91.51	91.61	1,688,145	-0.08(-0.09%)
Feb 13, 2018	91.68	91.77	91.61	91.70	1,761,927	+0.07(+0.07%)
Feb 12, 2018	91.79	91.93	91.60	91.63	1,369,990	+0.07(+0.07%)
Feb 09, 2018	91.70	91.89	91.52	91.57	3,354,812	-0.29(-0.31%)
Feb 08, 2018	91.89	92.03	91.75	91.85	2,009,419	-0.19(-0.21%)
Feb 07, 2018	92.35	92.37	91.96	92.04	2,268,601	-0.21(-0.22%)
Feb 06, 2018	92.45	92.53	92.22	92.25	2,490,531	-0.28(-0.30%)
Feb 05, 2018	92.16	92.78	92.09	92.53	4,071,482	+0.25(+0.27%)
Feb 02, 2018	92.26	92.31	92.10	92.28	4,460,309	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.