Indicators

Materials ETF Vanguard (NY: VAW )

199.88 -1.74 (-0.86%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	66.27	66.56	65.81	66.42	106,929	+0.52(+0.79%)
Feb 25, 2011	65.12	65.89	65.12	65.89	85,956	+1.17(+1.81%)
Feb 24, 2011	64.83	65.48	63.89	64.72	100,452	-0.30(-0.46%)
Feb 23, 2011	65.59	65.75	63.84	65.02	206,776	-0.57(-0.87%)
Feb 22, 2011	67.20	67.44	65.50	65.59	172,328	-2.27(-3.34%)
Feb 18, 2011	68.66	68.66	67.60	67.86	108,990	-0.64(-0.93%)
Feb 17, 2011	67.90	68.55	67.65	68.50	285,490	+0.59(+0.87%)
Feb 16, 2011	67.34	67.98	67.34	67.90	108,877	+0.87(+1.30%)
Feb 15, 2011	67.55	67.74	66.95	67.03	83,355	-0.65(-0.96%)
Feb 14, 2011	67.11	67.78	67.11	67.68	94,372	+0.72(+1.07%)
Feb 11, 2011	66.38	67.15	66.22	66.96	61,990	+0.41(+0.61%)
Feb 10, 2011	65.59	66.91	65.59	66.56	154,783	+0.26(+0.39%)
Feb 09, 2011	66.84	66.84	66.00	66.30	121,317	-0.68(-1.01%)
Feb 08, 2011	67.14	67.14	66.51	66.98	123,632	+0.31(+0.46%)
Feb 07, 2011	66.66	67.13	66.56	66.67	187,659	+0.36(+0.54%)
Feb 04, 2011	66.46	66.48	65.74	66.31	316,290	+0.04(+0.06%)
Feb 03, 2011	66.20	66.44	65.33	66.28	91,042	+0.20(+0.30%)
Feb 02, 2011	66.28	66.49	65.87	66.08	75,578	-0.20(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.