Indicators

Materials ETF Vanguard (NY: VAW )

199.30 -2.31 (-1.15%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	66.39	66.55	64.94	65.13	68,101	-1.12(-1.70%)
Feb 28, 2012	66.27	66.57	66.02	66.25	69,954	+0.14(+0.20%)
Feb 27, 2012	65.61	66.29	65.26	66.11	59,770	+0.03(+0.05%)
Feb 24, 2012	66.21	66.44	65.97	66.08	39,223	-0.03(-0.05%)
Feb 23, 2012	65.73	66.23	65.45	66.11	56,196	+0.23(+0.35%)
Feb 22, 2012	66.06	66.23	65.60	65.88	60,697	-0.25(-0.39%)
Feb 21, 2012	66.29	66.70	65.89	66.14	65,427	+0.21(+0.31%)
Feb 17, 2012	66.27	66.27	65.75	65.93	54,542	+0.05(+0.07%)
Feb 16, 2012	64.70	65.96	64.52	65.88	72,764	+1.17(+1.81%)
Feb 15, 2012	65.21	65.24	64.57	64.71	57,798	-0.13(-0.20%)
Feb 14, 2012	65.46	65.46	64.33	64.84	255,893	-0.82(-1.25%)
Feb 13, 2012	65.81	65.88	65.50	65.66	86,790	+0.33(+0.50%)
Feb 10, 2012	65.72	65.72	65.07	65.33	96,551	-1.18(-1.77%)
Feb 09, 2012	66.68	66.70	66.07	66.51	98,884	+0.06(+0.08%)
Feb 08, 2012	66.59	66.91	66.08	66.46	61,888	+0.05(+0.07%)
Feb 07, 2012	66.55	66.79	65.92	66.41	156,551	-0.19(-0.29%)
Feb 06, 2012	66.59	66.63	66.22	66.60	57,081	-0.24(-0.36%)
Feb 03, 2012	66.62	66.98	66.42	66.84	75,144	+0.97(+1.48%)
Feb 02, 2012	66.22	66.51	65.77	65.87	82,995	-0.18(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.