Indicators

Materials ETF Vanguard (NY: VAW )

199.51 -2.10 (-1.04%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	95.08	95.44	94.80	94.80	132,932	-0.37(-0.39%)
Feb 26, 2015	95.65	95.87	94.93	95.17	64,062	-0.54(-0.56%)
Feb 25, 2015	95.92	96.09	95.51	95.71	61,097	-0.24(-0.25%)
Feb 24, 2015	95.78	96.07	95.50	95.94	56,204	+0.29(+0.31%)
Feb 23, 2015	95.34	95.74	94.97	95.65	136,866	-0.13(-0.13%)
Feb 20, 2015	95.48	95.82	94.47	95.77	124,809	+0.41(+0.43%)
Feb 19, 2015	94.91	95.65	94.56	95.36	94,822	+0.12(+0.12%)
Feb 18, 2015	94.81	95.24	94.44	95.24	118,955	+0.24(+0.26%)
Feb 17, 2015	94.52	95.32	94.39	95.00	147,736	+0.01(+0.01%)
Feb 13, 2015	94.40	94.99	94.99	94.99	120,540	+0.88(+0.94%)
Feb 12, 2015	93.02	94.33	93.02	94.11	91,107	+1.61(+1.74%)
Feb 11, 2015	92.54	92.83	91.96	92.50	69,169	-0.09(-0.10%)
Feb 10, 2015	92.38	92.69	91.66	92.59	68,447	+0.65(+0.71%)
Feb 09, 2015	91.92	92.51	91.82	91.94	283,049	-0.14(-0.16%)
Feb 06, 2015	92.13	92.49	91.87	92.09	233,400	-0.13(-0.15%)
Feb 05, 2015	90.59	92.29	90.59	92.22	73,972	+2.05(+2.27%)
Feb 04, 2015	90.18	90.81	90.01	90.17	65,736	-0.50(-0.55%)
Feb 03, 2015	89.20	90.75	89.20	90.67	113,289	+1.96(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.