Indicators

Materials ETF Vanguard (NY: VAW )

201.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.49	153.85	150.63	151.65	116,996	-2.25(-1.46%)
Feb 25, 2021	157.70	157.73	153.31	153.89	142,799	-3.84(-2.44%)
Feb 24, 2021	156.16	158.24	155.68	157.74	137,222	+1.72(+1.10%)
Feb 23, 2021	155.66	156.37	152.62	156.02	205,583	+0.19(+0.12%)
Feb 22, 2021	154.60	156.60	154.37	155.84	121,860	+0.86(+0.56%)
Feb 19, 2021	152.88	155.42	152.88	154.97	97,778	+3.06(+2.01%)
Feb 18, 2021	152.76	153.14	151.44	151.91	172,008	-1.42(-0.93%)
Feb 17, 2021	153.17	153.59	151.59	153.34	89,223	-0.22(-0.14%)
Feb 16, 2021	154.37	154.69	153.40	153.55	95,150	-0.12(-0.08%)
Feb 12, 2021	151.80	153.71	151.80	153.68	79,933	+1.42(+0.93%)
Feb 11, 2021	152.55	152.87	150.68	152.25	72,854	+0.37(+0.24%)
Feb 10, 2021	153.23	153.44	151.10	151.89	91,188	-0.24(-0.16%)
Feb 09, 2021	153.23	153.23	151.73	152.12	110,758	-0.99(-0.65%)
Feb 08, 2021	152.49	153.32	152.48	153.12	296,234	+1.69(+1.11%)
Feb 05, 2021	150.46	151.57	150.24	151.43	122,381	+2.49(+1.67%)
Feb 04, 2021	148.99	149.38	147.74	148.94	64,525	-0.38(-0.25%)
Feb 03, 2021	149.63	150.10	148.84	149.32	119,504	+0.14(+0.10%)
Feb 02, 2021	148.43	149.79	147.82	149.18	188,626	+1.77(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.