Indicators

Materials ETF Vanguard (NY: VAW )

200.52 -1.09 (-0.54%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.31	178.19	175.50	177.17	114,616	-1.43(-0.80%)
Feb 25, 2022	172.55	178.69	174.39	178.60	125,423	+6.64(+3.86%)
Feb 24, 2022	168.48	172.34	167.90	171.96	180,640	-0.56(-0.32%)
Feb 23, 2022	175.85	176.38	172.28	172.52	132,962	-2.28(-1.30%)
Feb 22, 2022	176.55	177.37	173.57	174.80	161,139	-2.41(-1.36%)
Feb 18, 2022				177.21	0	-0.42(-0.24%)
Feb 17, 2022	179.12	179.33	176.99	177.63	111,305	-2.65(-1.47%)
Feb 16, 2022	178.87	180.76	178.72	180.28	103,602	+1.28(+0.71%)
Feb 15, 2022	176.67	179.30	176.56	179.00	105,807	+3.58(+2.04%)
Feb 14, 2022	176.58	176.71	174.15	175.42	103,582	-1.21(-0.69%)
Feb 11, 2022	178.21	179.74	175.93	176.63	136,195	-2.38(-1.33%)
Feb 10, 2022	179.31	182.85	178.18	179.01	108,294	-1.13(-0.63%)
Feb 09, 2022	178.17	180.49	178.17	180.13	174,405	+3.49(+1.98%)
Feb 08, 2022	174.17	176.81	174.08	176.64	106,224	+3.20(+1.85%)
Feb 07, 2022	174.20	174.84	172.91	173.44	87,151	-0.51(-0.29%)
Feb 04, 2022	175.04	175.66	172.95	173.95	279,258	-2.69(-1.52%)
Feb 03, 2022	178.04		176.25	176.63	215,415	-3.02(-1.68%)
Feb 02, 2022	179.27	180.35	178.00	179.65	127,633	+0.53(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.