Indicators

SSGA Income Allocation ETF SPDR (NY: INKM )

30.99 +0.07 (+0.23%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.49	30.58	30.49	30.57	5,194	+0.11(+0.35%)
Feb 28, 2024	30.37	30.46	30.37	30.46	19,978	+0.03(+0.11%)
Feb 27, 2024	30.43	30.44	30.41	30.43	2,261	+0.03(+0.09%)
Feb 26, 2024	30.46	30.46	30.39	30.41	19,200	-0.13(-0.42%)
Feb 23, 2024	30.50	30.56	30.50	30.53	23,343	+0.10(+0.32%)
Feb 22, 2024	30.41	30.45	30.41	30.43	6,104	+0.08(+0.25%)
Feb 21, 2024	30.38	30.38	30.33	30.36	2,382	+0.01(+0.02%)
Feb 20, 2024	30.35	30.39	30.35	30.35	1,775	+0.03(+0.09%)
Feb 16, 2024	30.25	30.39	30.25	30.33	3,265	-0.09(-0.29%)
Feb 15, 2024	30.24	30.42	30.24	30.41	15,909	+0.24(+0.80%)
Feb 14, 2024	30.15	30.18	30.15	30.17	2,768	+0.13(+0.45%)
Feb 13, 2024	30.05	30.11	30.01	30.04	6,295	-0.39(-1.28%)
Feb 12, 2024	30.33	30.46	30.33	30.43	3,639	+0.08(+0.28%)
Feb 09, 2024	30.29	30.34	30.29	30.34	2,246	+0.01(+0.03%)
Feb 08, 2024	30.34	30.35	30.29	30.33	3,628	-0.05(-0.16%)
Feb 07, 2024	30.40	30.41	30.37	30.38	11,197	-0.04(-0.14%)
Feb 06, 2024	30.31	30.43	30.31	30.42	7,870	+0.15(+0.51%)
Feb 05, 2024	30.41	30.41	30.23	30.27	9,069	-0.27(-0.90%)
Feb 02, 2024	30.46	30.54	30.46	30.54	743	-0.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.