Indicators

ASA Gold and Precious Metals (NY: ASA )

18.56 +0.06 (+0.32%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.32	13.51	13.32	13.38	68,119	+0.20(+1.52%)
Feb 28, 2024	13.30	13.37	13.17	13.19	67,096	-0.22(-1.64%)
Feb 27, 2024	13.51	13.63	13.39	13.40	77,873	-0.16(-1.18%)
Feb 26, 2024	13.88	13.88	13.50	13.56	43,596	-0.29(-2.09%)
Feb 23, 2024	13.52	13.95	13.52	13.85	41,118	+0.26(+1.91%)
Feb 22, 2024	13.73	13.74	13.58	13.59	33,832	-0.21(-1.52%)
Feb 21, 2024	13.91	13.97	13.75	13.80	50,271	-0.10(-0.72%)
Feb 20, 2024	13.83	13.97	13.83	13.90	31,398	+0.13(+0.94%)
Feb 16, 2024	13.64	13.87	13.53	13.77	59,386	+0.05(+0.36%)
Feb 15, 2024	13.55	13.88	13.55	13.72	154,787	+0.20(+1.48%)
Feb 14, 2024	13.53	13.74	13.52	13.52	61,256	-0.10(-0.73%)
Feb 13, 2024	14.17	14.17	13.53	13.62	87,246	-0.82(-5.67%)
Feb 12, 2024	14.18	14.45	14.18	14.44	31,663	+0.19(+1.33%)
Feb 09, 2024	14.37	14.37	14.22	14.25	36,351	-0.14(-0.97%)
Feb 08, 2024	14.28	14.48	14.27	14.39	32,411	-0.01(-0.07%)
Feb 07, 2024	14.34	14.62	14.33	14.40	83,047	-0.06(-0.41%)
Feb 06, 2024	14.33	14.48	14.24	14.46	37,485	+0.15(+1.05%)
Feb 05, 2024	14.21	14.37	14.19	14.31	25,410	-0.17(-1.17%)
Feb 02, 2024	14.75	14.75	14.28	14.48	47,174	-0.38(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.