Indicators

Molson Coors Brewing (NY: TAP )

52.86 +0.44 (+0.84%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	32.76	32.92	32.67	32.74	1,960,854	-0.04(-0.14%)
Feb 28, 2012	32.72	32.93	32.63	32.78	1,224,458	+0.12(+0.37%)
Feb 27, 2012	32.74	32.84	32.60	32.66	1,106,380	-0.06(-0.18%)
Feb 24, 2012	33.14	33.19	32.69	32.72	1,143,297	-0.36(-1.08%)
Feb 23, 2012	32.94	33.17	32.84	33.08	966,142	-0.01(-0.02%)
Feb 22, 2012	33.35	33.48	33.04	33.09	1,800,606	-0.33(-0.98%)
Feb 21, 2012	33.95	33.95	33.32	33.42	1,366,215	-0.43(-1.28%)
Feb 17, 2012	33.60	33.98	33.34	33.85	2,212,236	+0.25(+0.73%)
Feb 16, 2012	33.72	34.27	33.35	33.60	4,179,489	+0.92(+2.83%)
Feb 15, 2012	32.86	33.19	32.68	32.68	1,353,454	-0.12(-0.36%)
Feb 14, 2012	32.60	32.80	32.47	32.80	1,161,407	+0.19(+0.57%)
Feb 13, 2012	32.36	32.63	32.34	32.61	1,451,824	+0.45(+1.39%)
Feb 10, 2012	32.49	32.55	32.17	32.17	1,334,387	-0.54(-1.66%)
Feb 09, 2012	32.58	32.74	32.46	32.71	1,070,207	+0.15(+0.46%)
Feb 08, 2012	32.72	32.81	32.49	32.56	805,820	-0.19(-0.59%)
Feb 07, 2012	32.38	32.85	32.38	32.75	1,067,850	+0.26(+0.80%)
Feb 06, 2012	32.64	32.72	32.38	32.49	796,316	-0.24(-0.73%)
Feb 03, 2012	32.63	32.91	32.58	32.73	1,193,114	+0.38(+1.17%)
Feb 02, 2012	32.69	32.78	32.20	32.35	1,097,879	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.