Indicators

Molson Coors Brewing (NY: TAP )

54.49 -0.83 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.52	70.57	69.35	69.62	3,482,100	+0.07(+0.09%)
Feb 26, 2016	70.71	70.93	69.42	69.55	1,501,002	-1.18(-1.66%)
Feb 25, 2016	70.05	70.74	69.55	70.73	1,308,571	+0.40(+0.57%)
Feb 24, 2016	69.51	70.43	69.10	70.33	1,478,518	+0.44(+0.63%)
Feb 23, 2016	70.57	71.37	69.59	69.89	2,082,148	-1.00(-1.42%)
Feb 22, 2016	69.85	71.02	69.89	70.89	1,845,507	+1.05(+1.50%)
Feb 19, 2016	69.18	69.89	68.78	69.85	1,694,665	+0.67(+0.97%)
Feb 18, 2016	70.21	70.30	69.12	69.18	2,632,529	-1.23(-1.75%)
Feb 17, 2016	69.63	70.64	69.18	70.41	2,404,734	+1.29(+1.87%)
Feb 16, 2016	69.63	69.63	68.14	69.12	2,923,578	+0.42(+0.62%)
Feb 12, 2016	68.17	68.70	68.70	68.70	2,519,460	+0.42(+0.61%)
Feb 11, 2016	67.58	68.74	65.95	68.28	3,666,100	-0.45(-0.65%)
Feb 10, 2016	69.01	69.59	68.65	68.73	2,289,821	+0.25(+0.37%)
Feb 09, 2016	68.28	69.64	67.79	68.48	4,095,587	-0.02(-0.04%)
Feb 08, 2016	70.21	70.36	68.42	68.50	6,647,915	-2.49(-3.51%)
Feb 05, 2016	71.30	71.63	70.28	70.99	3,572,894	-0.56(-0.78%)
Feb 04, 2016	73.45	73.45	70.94	71.55	3,765,080	-1.91(-2.60%)
Feb 03, 2016	74.98	75.03	72.61	73.46	2,733,496	-1.29(-1.73%)
Feb 02, 2016	74.67	74.82	73.96	74.75	3,278,529	-0.29(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.