Indicators

Molson Coors Brewing (NY: TAP )

50.96 -0.94 (-1.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.38	51.85	50.92	50.94	1,922,427	-0.54(-1.04%)
Feb 27, 2023	51.85	51.93	51.20	51.48	1,503,307	-0.03(-0.06%)
Feb 24, 2023	50.92	51.61	50.72	51.51	1,393,147	+0.27(+0.52%)
Feb 23, 2023	51.07	51.39	50.65	51.24	1,908,427	+0.51(+1.00%)
Feb 22, 2023	50.86	51.31	50.22	50.73	2,584,062	-0.65(-1.27%)
Feb 21, 2023	53.90	53.90	50.94	51.38	3,557,285	+1.56(+3.13%)
Feb 17, 2023	49.19	49.92	49.09	49.82	2,003,820	+0.59(+1.21%)
Feb 16, 2023	49.22	49.61	49.14	49.23	1,074,217	-0.87(-1.74%)
Feb 15, 2023	49.47	50.12	49.14	50.10	961,595	+0.63(+1.28%)
Feb 14, 2023	49.69	49.91	49.27	49.47	1,260,924	-0.31(-0.62%)
Feb 13, 2023	49.33	49.81	49.04	49.77	1,286,341	+0.51(+1.03%)
Feb 10, 2023	49.06	49.29	48.82	49.27	940,927	+0.21(+0.43%)
Feb 09, 2023	49.43	49.55	48.89	49.06	1,135,150	-0.18(-0.37%)
Feb 08, 2023	49.82	50.30	49.04	49.24	2,066,406	-0.85(-1.70%)
Feb 07, 2023	50.78	50.78	49.88	50.09	2,078,869	-1.23(-2.39%)
Feb 06, 2023	51.04	51.44	50.78	51.32	2,025,376	-0.04(-0.07%)
Feb 03, 2023	51.89	52.01	50.68	51.36	1,932,165	-0.54(-1.03%)
Feb 02, 2023	50.78	51.94	50.51	51.89	2,087,253	+0.83(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.