Indicators

American Reprographics Company (NY: ARC )

2.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.790	2.862	2.758	2.814	304,589	+0.00(+0.00%)
Feb 26, 2016	2.758	2.886	2.750	2.814	128,344	+0.06(+2.04%)
Feb 25, 2016	2.774	2.814	2.693	2.758	185,562	-0.02(-0.58%)
Feb 24, 2016	2.878	2.878	2.645	2.774	255,199	-0.23(-7.75%)
Feb 23, 2016	3.031	3.031	2.959	3.007	101,418	+0.00(+0.00%)
Feb 22, 2016	3.055	3.099	3.007	3.007	236,187	+0.02(+0.81%)
Feb 19, 2016	2.943	3.023	2.886	2.983	137,968	+0.05(+1.64%)
Feb 18, 2016	2.951	2.991	2.890	2.935	128,323	-0.02(-0.54%)
Feb 17, 2016	2.902	2.991	2.886	2.951	217,254	+0.03(+1.10%)
Feb 16, 2016	2.846	2.919	2.814	2.919	110,511	+0.10(+3.71%)
Feb 12, 2016	2.750	2.814	2.814	2.814	167,164	+0.10(+3.55%)
Feb 11, 2016	2.870	2.886	2.677	2.718	126,849	-0.22(-7.40%)
Feb 10, 2016	2.854	2.991	2.846	2.935	216,138	+0.10(+3.40%)
Feb 09, 2016	2.814	2.894	2.774	2.838	235,254	+0.06(+2.02%)
Feb 08, 2016	2.742	2.814	2.685	2.782	147,979	+0.00(+0.00%)
Feb 05, 2016	2.894	2.991	2.774	2.782	275,555	-0.15(-5.21%)
Feb 04, 2016	2.894	3.103	2.894	2.935	223,100	+0.02(+0.83%)
Feb 03, 2016	2.975	2.975	2.806	2.910	170,316	-0.02(-0.82%)
Feb 02, 2016	2.935	2.951	2.862	2.935	167,583	-0.06(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.